Wheaton Precious Metals Corp Common Shares (Canada) (WPM)
Stock Price
$120.89
Current · As of:

WPM Stock Price
Latest$120.89as of
Latest$120.89as of
WPM Close Price · excl. div ($3.19 → $120.89 · CAGR +18.6%)
Latest values, visible window
High-resolution chart · PNG
WPM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 52 | |
| 53 | |
| 51 | |
| 51 | |
| 50 | |
| 51 | |
| 50 | |
| 51 | |
| 49 | |
| 48 | |
| 47 | |
| 46 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 43 | |
| 44 | |
| 44 | |
| 45 | |
| 46 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 44 | |
| 43 | |
| 43 | |
| 42 | |
| 41 | |
| 40 | |
| 40 | |
| 39 | |
| 40 | |
| 40 | |
| 41 | |
| 44 | |
| 44 | |
| 44 | |
| 43 | |
| 43 | |
| 46 | |
| 45 | |
| 46 | |
| 47 | |
| 47 | |
| 46 | |
| 47 | |
| 48 | |
| 47 | |
| 47 | |
| 48 | |
| 47 | |
| 47 | |
| 46 | |
| 47 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 48 | |
| 49 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 49 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 49 | |
| 50 | |
| 49 | |
| 49 | |
| 49 | |
| 48 | |
| 46 | |
| 48 | |
| 47 | |
| 48 | |
| 48 | |
| 48 | |
| 49 | |
| 50 | |
| 49 | |
| 49 | |
| 49 | |
| 48 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 46 |