WRAP(WRAP)
WRAP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/20/2026 | $1.62 | $1.62 | $1.54 | $1.56 | 449,170 |
| 8/19/2026 | $1.60 | $1.64 | $1.55 | $1.61 | 746,162 |
| 8/18/2026 | $1.61 | $1.64 | $1.54 | $1.58 | 774,143 |
| 8/17/2026 | $1.73 | $1.75 | $1.54 | $1.62 | 1.54M |
| 8/14/2026 | $1.78 | $1.93 | $1.72 | $1.88 | 697,019 |
| 8/13/2026 | $1.75 | $1.86 | $1.72 | $1.74 | 778,083 |
| 8/12/2026 | $1.97 | $1.97 | $1.67 | $1.73 | 1.18M |
| 8/11/2026 | $1.87 | $1.97 | $1.85 | $1.87 | 1.22M |
| 8/10/2026 | $1.86 | $1.93 | $1.81 | $1.83 | 443,000 |
| 8/7/2026 | $2.01 | $2.05 | $1.78 | $1.87 | 2.75M |
| 8/6/2026 | $1.94 | $1.99 | $1.87 | $1.95 | 553,213 |
| 8/5/2026 | $1.97 | $2.00 | $1.90 | $1.93 | 294,983 |
| 8/4/2026 | $1.94 | $2.01 | $1.92 | $1.98 | 463,048 |
| 8/3/2026 | $1.83 | $1.92 | $1.79 | $1.91 | 433,900 |
| 7/31/2026 | $1.80 | $1.85 | $1.71 | $1.84 | 374,081 |
| 7/30/2026 | $1.64 | $1.79 | $1.64 | $1.76 | 360,912 |
| 7/29/2026 | $1.71 | $1.75 | $1.60 | $1.63 | 461,535 |
| 7/28/2026 | $1.76 | $1.77 | $1.69 | $1.73 | 345,013 |
| 7/27/2026 | $1.71 | $1.84 | $1.68 | $1.79 | 485,567 |
| 7/24/2026 | $1.80 | $1.83 | $1.66 | $1.70 | 675,301 |
| 7/23/2026 | $1.77 | $1.83 | $1.76 | $1.80 | 284,705 |
| 7/22/2026 | $1.89 | $1.92 | $1.77 | $1.78 | 506,324 |
| 7/21/2026 | $1.90 | $2.05 | $1.86 | $1.88 | 801,810 |
| 7/20/2026 | $2.05 | $2.09 | $1.84 | $1.87 | 1.19M |
| 7/17/2026 | $2.14 | $2.16 | $2.03 | $2.05 | 821,500 |
| 7/16/2026 | $2.26 | $2.26 | $2.03 | $2.19 | 1.36M |
| 7/15/2026 | $2.17 | $2.37 | $2.12 | $2.28 | 1.79M |
| 7/14/2026 | $2.09 | $2.26 | $1.98 | $2.19 | 2.73M |
| 7/13/2026 | $2.44 | $2.53 | $2.01 | $2.11 | 3.48M |
| 7/10/2026 | $2.31 | $2.73 | $2.14 | $2.46 | 10.11M |
| 7/9/2026 | $1.73 | $2.60 | $1.72 | $2.36 | 61.95M |
| 7/8/2026 | $1.64 | $1.65 | $1.55 | $1.59 | 432,800 |
| 7/7/2026 | $1.66 | $1.70 | $1.53 | $1.66 | 585,900 |
| 7/6/2026 | $1.48 | $1.82 | $1.47 | $1.68 | 2.43M |
| 7/2/2026 | $1.47 | $1.49 | $1.36 | $1.41 | 173,810 |
| 7/1/2026 | $1.29 | $1.50 | $1.26 | $1.48 | 395,521 |
| 6/30/2026 | $1.31 | $1.36 | $1.29 | $1.29 | 174,616 |
| 6/29/2026 | $1.24 | $1.32 | $1.24 | $1.32 | 279,800 |
| 6/26/2026 | $1.07 | $1.22 | $1.04 | $1.18 | 352,420 |
| 6/25/2026 | $1.12 | $1.14 | $1.05 | $1.06 | 318,239 |
| 6/24/2026 | $1.17 | $1.21 | $1.11 | $1.12 | 185,500 |
| 6/23/2026 | $1.24 | $1.24 | $1.17 | $1.19 | 82,700 |
| 6/22/2026 | $1.26 | $1.26 | $1.21 | $1.22 | 54,935 |
| 6/18/2026 | $1.25 | $1.27 | $1.23 | $1.24 | 102,847 |
| 6/17/2026 | $1.21 | $1.26 | $1.21 | $1.23 | 167,600 |
| 6/16/2026 | $1.25 | $1.28 | $1.22 | $1.22 | 242,500 |
| 6/15/2026 | $1.32 | $1.34 | $1.25 | $1.25 | 328,600 |
| 6/12/2026 | $1.27 | $1.37 | $1.27 | $1.31 | 233,464 |
| 6/11/2026 | $1.23 | $1.29 | $1.23 | $1.27 | 142,000 |
| 6/10/2026 | $1.20 | $1.25 | $1.20 | $1.23 | 102,910 |
| 6/9/2026 | $1.30 | $1.33 | $1.16 | $1.20 | 764,719 |
| 6/8/2026 | $1.36 | $1.36 | $1.29 | $1.31 | 103,100 |
| 6/5/2026 | $1.33 | $1.36 | $1.28 | $1.29 | 199,600 |
| 6/4/2026 | $1.30 | $1.36 | $1.30 | $1.36 | 66,900 |
| 6/3/2026 | $1.39 | $1.39 | $1.32 | $1.32 | 77,500 |
| 6/2/2026 | $1.36 | $1.40 | $1.29 | $1.39 | 307,032 |
| 6/1/2026 | $1.32 | $1.41 | $1.31 | $1.35 | 107,793 |
| 5/29/2026 | $1.40 | $1.40 | $1.26 | $1.31 | 328,065 |
| 5/28/2026 | $1.44 | $1.44 | $1.38 | $1.40 | 558,650 |
| 5/27/2026 | $1.42 | $1.44 | $1.42 | $1.42 | 168,839 |
| 5/26/2026 | $1.46 | $1.47 | $1.42 | $1.42 | 232,851 |
| 5/22/2026 | $1.46 | $1.48 | $1.44 | $1.46 | 51,600 |