W. R. Berkley Corporation (WRB)
Stock Price
$73.33
Current · As of:
WRB Stock Price
Latest$73.33as of
Latest$73.33as of
WRB Close Price · excl. div ($0.23 → $73.33 · CAGR +13.1%)
Latest values, visible window
High-resolution chart · PNG
WRB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 68 | |
| 67 | |
| 67 | |
| 69 | |
| 70 | |
| 70 | |
| 69 | |
| 71 | |
| 71 | |
| 71 | |
| 70 | |
| 70 | |
| 70 | |
| 71 | |
| 72 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 72 | |
| 72 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 73 | |
| 73 | |
| 74 | |
| 73 | |
| 72 | |
| 72 | |
| 72 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 74 | |
| 76 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 72 | |
| 72 | |
| 69 | |
| 69 | |
| 70 | |
| 73 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 74 | |
| 73 | |
| 71 | |
| 70 | |
| 69 | |
| 73 | |
| 71 | |
| 70 | |
| 71 | |
| 72 | |
| 71 | |
| 70 | |
| 71 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 66 | |
| 65 | |
| 65 | |
| 63 | |
| 63 | |
| 62 | |
| 64 | |
| 64 | |
| 65 | |
| 66 | |
| 68 | |
| 67 | |
| 68 | |
| 67 |