Warby Parker Inc Class A (WRBY)
Stock Price
$25.91
Current · As of:
WRBY Stock Price
Latest$25.91as of
Latest$25.91as of
WRBY Close Price · excl. div ($54.49 → $25.91 · CAGR -13.6%)
Latest values, visible window
High-resolution chart · PNG
WRBY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 14 | |
| 14 | |
| 14 | |
| 16 | |
| 16 | |
| 14 | |
| 13 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 16 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 14 | |
| 13 | |
| 14 | |
| 12 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 12 | |
| 11 | |
| 12 | |
| 13 | |
| 12 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 12 | |
| 12 | |
| 13 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 14 | |
| 13 | |
| 14 | |
| 13 | |
| 13 | |
| 14 | |
| 15 | |
| 17 | |
| 17 | |
| 18 | |
| 17 | |
| 18 | |
| 16 | |
| 17 | |
| 18 | |
| 17 | |
| 16 | |
| 16 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 18 | |
| 20 | |
| 21 | |
| 22 | |
| 24 | |
| 24 | |
| 25 | |
| 23 | |
| 24 | |
| 23 | |
| 23 |