Warby Parker Inc Class A (WRBY)
Stock Price
$25.67
Current · As of:
WRBY Stock Price
Latest$25.67as of
Latest$25.67as of
WRBY Close Price · excl. div ($54.49 → $25.67 · CAGR -13.8%)
Latest values, visible window
High-resolution chart · PNG
WRBY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 26 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 27 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 25 | |
| 25 | |
| 26 | |
| 23 | |
| 23 | |
| 25 | |
| 23 | |
| 24 | |
| 23 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 26 | |
| 22 | |
| 22 | |
| 22 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 26 | |
| 24 | |
| 26 | |
| 26 | |
| 26 | |
| 26 |