WRLC(WRLC)
WRLC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $539.99 | $540.00 | $539.99 | $540.00 | 100 |
| 7/9/2026 | $525.01 | $525.01 | $525.01 | $525.01 | 23 |
| 7/8/2026 | $525.01 | $525.01 | $525.01 | $525.01 | 100 |
| 7/7/2026 | $550.00 | $550.00 | $550.00 | $550.00 | - |
| 7/6/2026 | $550.00 | $550.00 | $550.00 | $550.00 | 23 |
| 7/2/2026 | $540.00 | $550.00 | $540.00 | $550.00 | 100 |
| 7/1/2026 | $549.99 | $549.99 | $549.99 | $549.99 | 22 |
| 6/30/2026 | $549.99 | $549.99 | $549.99 | $549.99 | 100 |
| 6/29/2026 | $545.00 | $545.00 | $545.00 | $545.00 | 22 |
| 6/26/2026 | $545.00 | $545.00 | $545.00 | $545.00 | 22 |
| 6/25/2026 | $545.00 | $545.00 | $545.00 | $545.00 | 22 |
| 6/24/2026 | $545.00 | $545.00 | $545.00 | $545.00 | 22 |
| 6/23/2026 | $545.00 | $545.00 | $545.00 | $545.00 | 22 |
| 6/22/2026 | $545.00 | $545.00 | $545.00 | $545.00 | 22 |
| 6/18/2026 | $545.00 | $545.00 | $545.00 | $545.00 | 100 |
| 6/17/2026 | $545.00 | $545.00 | $545.00 | $545.00 | 21 |
| 6/16/2026 | $545.00 | $545.00 | $545.00 | $545.00 | 100 |
| 6/15/2026 | $544.00 | $544.00 | $544.00 | $544.00 | 11 |
| 6/12/2026 | $544.00 | $544.00 | $544.00 | $544.00 | 11 |
| 6/11/2026 | $544.00 | $544.00 | $544.00 | $544.00 | 11 |
| 6/10/2026 | $544.00 | $544.00 | $544.00 | $544.00 | - |
| 6/9/2026 | $540.00 | $544.00 | $540.00 | $544.00 | 100 |
| 6/8/2026 | $544.99 | $544.99 | $544.99 | $544.99 | 100 |
| 6/5/2026 | $520.00 | $520.00 | $520.00 | $520.00 | 25 |
| 6/4/2026 | $520.00 | $520.00 | $520.00 | $520.00 | 100 |
| 6/3/2026 | $547.83 | $547.83 | $520.00 | $524.40 | 100 |
| 6/2/2026 | $530.00 | $530.00 | $530.00 | $530.00 | 2 |
| 6/1/2026 | $530.00 | $530.00 | $530.00 | $530.00 | 100 |
| 5/29/2026 | $520.00 | $530.00 | $520.00 | $530.00 | 100 |
| 5/28/2026 | $520.00 | $520.00 | $520.00 | $520.00 | 100 |
| 5/27/2026 | $505.00 | $505.00 | $505.00 | $505.00 | 4 |
| 5/26/2026 | $505.00 | $505.00 | $505.00 | $505.00 | 4 |
| 5/22/2026 | $505.00 | $505.00 | $505.00 | $505.00 | 4 |
| 5/21/2026 | $505.00 | $505.00 | $505.00 | $505.00 | 100 |
| 5/20/2026 | $505.01 | $520.01 | $505.01 | $520.00 | 100 |
| 5/19/2026 | $505.00 | $505.00 | $505.00 | $505.00 | 100 |
| 5/18/2026 | $505.00 | $505.00 | $505.00 | $505.00 | 100 |
| 5/15/2026 | $510.00 | $510.00 | $505.00 | $505.00 | 102 |
| 5/14/2026 | $510.00 | $510.00 | $510.00 | $510.00 | 100 |
| 5/13/2026 | $505.00 | $505.00 | $505.00 | $505.00 | 2 |
| 5/12/2026 | $505.00 | $505.00 | $505.00 | $505.00 | 2 |
| 5/11/2026 | $505.00 | $505.00 | $505.00 | $505.00 | 2 |
| 5/8/2026 | $500.00 | $505.00 | $500.00 | $505.00 | 100 |
| 5/7/2026 | $470.00 | $470.00 | $470.00 | $470.00 | - |
| 5/6/2026 | $470.00 | $470.00 | $470.00 | $470.00 | 1 |
| 5/5/2026 | $470.00 | $470.00 | $470.00 | $470.00 | 100 |
| 5/4/2026 | $490.00 | $490.00 | $435.00 | $444.74 | 144 |
| 5/1/2026 | $499.50 | $499.75 | $495.00 | $495.56 | 100 |
| 4/30/2026 | $500.00 | $500.00 | $500.00 | $500.00 | 11 |
| 4/29/2026 | $500.00 | $500.00 | $500.00 | $500.00 | 100 |
| 4/28/2026 | $505.00 | $505.00 | $505.00 | $505.00 | 100 |
| 4/27/2026 | $502.35 | $502.35 | $502.35 | $502.35 | 100 |
| 4/24/2026 | $502.35 | $504.42 | $502.35 | $504.42 | 100 |
| 4/23/2026 | $505.00 | $505.00 | $505.00 | $505.00 | 100 |
| 4/22/2026 | $505.00 | $510.00 | $502.00 | $510.00 | 100 |
| 4/21/2026 | $510.00 | $510.00 | $510.00 | $510.00 | 100 |
| 4/20/2026 | $505.00 | $505.00 | $505.00 | $505.00 | - |
| 4/17/2026 | $505.00 | $505.00 | $505.00 | $505.00 | 20 |
| 4/16/2026 | $505.00 | $505.00 | $505.00 | $505.00 | 100 |
| 4/15/2026 | $501.68 | $505.00 | $501.00 | $505.00 | 100 |
| 4/14/2026 | $500.00 | $500.00 | $500.00 | $500.00 | 2 |