WRLD Stock Price
World Acceptance Corp · Stock Price
WRLD Stock Price
Latest$168.19as of
WRLD Close Price · excl. div ($2.25 → $168.19 · CAGR +13.2%)
Latest values, visible window
High-resolution chart · PNG
WRLD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 168 | |
| 168 | |
| 172 | |
| 172 | |
| 172 | |
| 177 | |
| 176 | |
| 176 | |
| 176 | |
| 177 | |
| 176 | |
| 177 | |
| 176 | |
| 174 | |
| 172 | |
| 171 | |
| 173 | |
| 171 | |
| 172 | |
| 171 | |
| 170 | |
| 172 | |
| 171 | |
| 182 | |
| 185 | |
| 186 | |
| 185 | |
| 192 | |
| 191 | |
| 190 | |
| 189 | |
| 192 | |
| 191 | |
| 192 | |
| 191 | |
| 180 | |
| 184 | |
| 190 | |
| 191 | |
| 191 | |
| 193 | |
| 190 | |
| 188 | |
| 184 | |
| 185 | |
| 189 | |
| 190 | |
| 195 | |
| 188 | |
| 191 | |
| 187 | |
| 187 | |
| 187 | |
| 190 | |
| 193 | |
| 194 | |
| 188 | |
| 180 | |
| 186 | |
| 190 | |
| 196 | |
| 205 | |
| 181 | |
| 187 | |
| 189 | |
| 188 | |
| 192 | |
| 195 | |
| 195 | |
| 195 | |
| 196 | |
| 196 | |
| 200 | |
| 203 | |
| 194 | |
| 199 | |
| 202 | |
| 208 | |
| 219 | |
| 224 | |
| 224 | |
| 214 | |
| 202 | |
| 202 | |
| 195 | |
| 185 | |
| 182 | |
| 178 | |
| 173 | |
| 173 | |
| 173 | |
| 173 | |
| 178 | |
| 177 | |
| 171 | |
| 170 | |
| 170 | |
| 167 | |
| 168 | |
| 166 |