SA
Sign upLog In

World Acceptance Corp (WRLD)

Stock Price

$167.04

Current · As of:

WRLD logo

WRLD Stock Price

Latest$167.04
WRLD Close Price · excl. div ($2.25 → $167.04 · CAGR +13.1%)
High-resolution chart · PNG

WRLD stock price history

Daily history. Dates identify market observations.

World Acceptance Corp Stock Price — Daily history
DateStock Price
73
75
76
82
81
69
74
71
71
71
74
79
81
77
75
103
104
102
105
101
99
104
102
103
104
101
100
98
96
96
100
102
106
97
97
96
95
91
93
96
100
107
108
112
114
114
115
114
117
124
122
118
117
116
110
114
116
118
117
118
124
121
122
125
131
138
137
142
139
138
137
140
128
129
123
122
118
111
112
111
111
115
117
120
120
119
117
111
104
104
103
105
106
102
107
107
112
109
121
117
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.