Stock Price
$167.04
Current · As of:
WRLD Stock Price
Latest$167.04as of
Latest$167.04as of
WRLD Close Price · excl. div ($123.99 → $167.04 · CAGR +3.7%)
Latest values, visible window
High-resolution chart · PNG
WRLD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 112 | |
| 114 | |
| 120 | |
| 123 | |
| 124 | |
| 120 | |
| 117 | |
| 117 | |
| 116 | |
| 111 | |
| 121 | |
| 121 | |
| 120 | |
| 126 | |
| 129 | |
| 131 | |
| 136 | |
| 133 | |
| 139 | |
| 141 | |
| 134 | |
| 148 | |
| 148 | |
| 143 | |
| 134 | |
| 130 | |
| 133 | |
| 132 | |
| 133 | |
| 139 | |
| 149 | |
| 144 | |
| 145 | |
| 143 | |
| 147 | |
| 151 | |
| 160 | |
| 176 | |
| 189 | |
| 207 | |
| 204 | |
| 195 | |
| 189 | |
| 192 | |
| 184 | |
| 190 | |
| 198 | |
| 198 | |
| 200 | |
| 205 | |
| 204 | |
| 202 | |
| 198 | |
| 199 | |
| 196 | |
| 193 | |
| 188 | |
| 185 | |
| 187 | |
| 194 | |
| 194 | |
| 198 | |
| 192 | |
| 190 | |
| 194 | |
| 188 | |
| 190 | |
| 188 | |
| 183 | |
| 189 | |
| 183 | |
| 190 | |
| 187 | |
| 184 | |
| 176 | |
| 171 | |
| 164 | |
| 170 | |
| 180 | |
| 173 | |
| 176 | |
| 187 | |
| 193 | |
| 196 | |
| 182 | |
| 196 | |
| 200 | |
| 192 | |
| 194 | |
| 211 | |
| 211 | |
| 211 | |
| 224 | |
| 228 | |
| 212 | |
| 209 | |
| 210 | |
| 214 | |
| 209 | |
| 197 |