SA
Sign upLog In

World Acceptance Corp (WRLD)

Stock Price

$168.92

Current · As of:

WRLD logo

WRLD Stock Price

Latest$168.92
WRLD Close Price · excl. div ($2.25 → $168.92 · CAGR +13.2%)
High-resolution chart · PNG

WRLD stock price history

Daily history. Dates identify market observations.

World Acceptance Corp Stock Price — Daily history
DateStock Price
167
168
166
166
166
168
166
161
167
166
160
158
160
158
156
157
156
150
150
153
150
150
148
148
150
150
150
150
149
141
141
152
147
153
155
154
151
152
150
148
149
141
131
135
139
141
149
154
151
146
143
140
142
135
133
131
131
128
136
136
131
133
134
139
133
134
136
135
139
138
139
146
146
140
137
135
139
134
128
127
131
134
135
135
131
128
127
121
120
123
119
118
121
123
121
120
116
118
143
139
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.