Demo Sign up Log In

World Acceptance Corp (WRLD)

Stock Price

$167.04

Current · As of: Oct 25, 2026

WRLD Stock Price

Latest$167.04as ofOct 25, 2026

Latest$167.04as ofOct 25, 2026

WRLD Close Price · excl. div ($2.25 → $167.04 · CAGR +13.1%)

Latest values, visible window

High-resolution chart · PNG

WRLD stock price history

Daily history. Dates identify market observations.

World Acceptance Corp Stock Price — Daily history
Date	Stock Price
Aug 18, 2006	39
Aug 11, 2006	35
Aug 4, 2006	42
Jul 28, 2006	41
Jul 21, 2006	36
Jul 14, 2006	35
Jul 7, 2006	35
Jun 30, 2006	36
Jun 23, 2006	35
Jun 16, 2006	36
Jun 9, 2006	34
Jun 2, 2006	33
May 26, 2006	33
May 19, 2006	32
May 12, 2006	31
May 5, 2006	32
Apr 28, 2006	29
Apr 21, 2006	26
Apr 13, 2006	26
Apr 7, 2006	27
Mar 31, 2006	27
Mar 24, 2006	26
Mar 17, 2006	25
Mar 10, 2006	25
Mar 3, 2006	26
Feb 24, 2006	26
Feb 17, 2006	27
Feb 10, 2006	27
Feb 3, 2006	28
Jan 27, 2006	28
Jan 20, 2006	28
Jan 13, 2006	30
Jan 6, 2006	28
Dec 30, 2005	29
Dec 23, 2005	29
Dec 16, 2005	29
Dec 9, 2005	29
Dec 2, 2005	28
Nov 25, 2005	27
Nov 18, 2005	27
Nov 11, 2005	29
Nov 4, 2005	28
Oct 28, 2005	28
Oct 21, 2005	26
Oct 14, 2005	25
Oct 7, 2005	25
Sep 30, 2005	25
Sep 23, 2005	25
Sep 16, 2005	26
Sep 9, 2005	26
Sep 2, 2005	26
Aug 26, 2005	26
Aug 19, 2005	25
Aug 12, 2005	26
Aug 5, 2005	27
Jul 29, 2005	27
Jul 22, 2005	32
Jul 15, 2005	32
Jul 8, 2005	31
Jul 1, 2005	29
Jun 24, 2005	27
Jun 17, 2005	26
Jun 10, 2005	27
Jun 3, 2005	27
May 27, 2005	26
May 20, 2005	26
May 13, 2005	25
May 6, 2005	26
Apr 29, 2005	25
Apr 22, 2005	23
Apr 15, 2005	23
Apr 8, 2005	24
Apr 1, 2005	24
Mar 24, 2005	26
Mar 18, 2005	28
Mar 11, 2005	27
Mar 4, 2005	28
Feb 25, 2005	27
Feb 18, 2005	28
Feb 11, 2005	30
Feb 4, 2005	30
Jan 28, 2005	29
Jan 21, 2005	26
Jan 14, 2005	26
Jan 7, 2005	26
Dec 31, 2004	28
Dec 23, 2004	27
Dec 17, 2004	27
Dec 10, 2004	26
Dec 3, 2004	27
Nov 26, 2004	26
Nov 19, 2004	25
Nov 12, 2004	26
Nov 5, 2004	24
Oct 29, 2004	23
Oct 22, 2004	22
Oct 15, 2004	24
Oct 8, 2004	23
Oct 1, 2004	24
Sep 24, 2004	23

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.