Demo Sign up Log In

World Acceptance Corp (WRLD)

Stock Price

$167.04

Current · As of: Oct 25, 2026

WRLD Stock Price

Latest$167.04as ofOct 25, 2026

Latest$167.04as ofOct 25, 2026

WRLD Close Price · excl. div ($2.25 → $167.04 · CAGR +13.1%)

Latest values, visible window

High-resolution chart · PNG

WRLD stock price history

Daily history. Dates identify market observations.

World Acceptance Corp Stock Price — Daily history
Date	Stock Price
Sep 17, 2004	25
Sep 10, 2004	23
Sep 3, 2004	22
Aug 27, 2004	23
Aug 20, 2004	23
Aug 13, 2004	21
Aug 6, 2004	20
Jul 30, 2004	21
Jul 23, 2004	20
Jul 16, 2004	18
Jul 9, 2004	17
Jul 2, 2004	18
Jun 25, 2004	19
Jun 18, 2004	18
Jun 10, 2004	18
Jun 4, 2004	18
May 28, 2004	18
May 21, 2004	18
May 14, 2004	18
May 7, 2004	16
Apr 30, 2004	15
Apr 23, 2004	17
Apr 16, 2004	18
Apr 8, 2004	19
Apr 2, 2004	20
Mar 26, 2004	19
Mar 19, 2004	18
Mar 12, 2004	19
Mar 5, 2004	20
Feb 27, 2004	22
Feb 20, 2004	22
Feb 13, 2004	23
Feb 6, 2004	22
Jan 30, 2004	22
Jan 23, 2004	23
Jan 16, 2004	23
Jan 9, 2004	22
Jan 2, 2004	22
Dec 26, 2003	19
Dec 19, 2003	19
Dec 12, 2003	19
Dec 5, 2003	20
Nov 28, 2003	19
Nov 21, 2003	20
Nov 14, 2003	18
Nov 7, 2003	19
Oct 31, 2003	18
Oct 24, 2003	16
Oct 17, 2003	15
Oct 10, 2003	15
Oct 3, 2003	15
Sep 26, 2003	13
Sep 19, 2003	15
Sep 12, 2003	15
Sep 5, 2003	14
Aug 29, 2003	14
Aug 22, 2003	13
Aug 15, 2003	13
Aug 8, 2003	13
Aug 1, 2003	15
Jul 25, 2003	14
Jul 18, 2003	15
Jul 11, 2003	16
Jul 3, 2003	16
Jun 27, 2003	16
Jun 20, 2003	16
Jun 13, 2003	15
Jun 6, 2003	13
May 30, 2003	14
May 23, 2003	13
May 16, 2003	11
May 9, 2003	11
May 2, 2003	11
Apr 25, 2003	11
Apr 17, 2003	10
Apr 11, 2003	9
Apr 4, 2003	9
Mar 28, 2003	9
Mar 21, 2003	9
Mar 14, 2003	9
Mar 7, 2003	9
Feb 28, 2003	9
Feb 21, 2003	9
Feb 14, 2003	8
Feb 7, 2003	8
Jan 31, 2003	9
Jan 24, 2003	8
Jan 17, 2003	8
Jan 10, 2003	8
Jan 3, 2003	8
Dec 27, 2002	8
Dec 20, 2002	8
Dec 13, 2002	7
Dec 6, 2002	7
Nov 29, 2002	7
Nov 22, 2002	8
Nov 15, 2002	8
Nov 8, 2002	9
Nov 1, 2002	9
Oct 25, 2002	8

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.