WSM Stock Price
Williams-Sonoma · Stock Price
WSM Stock Price
Latest$252.93as of
WSM Close Price · excl. div ($0.52 → $252.93 · CAGR +15.4%)
Latest values, visible window
High-resolution chart · PNG
WSM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 253 | |
| 249 | |
| 250 | |
| 252 | |
| 242 | |
| 240 | |
| 239 | |
| 242 | |
| 242 | |
| 237 | |
| 241 | |
| 242 | |
| 239 | |
| 232 | |
| 233 | |
| 228 | |
| 230 | |
| 231 | |
| 232 | |
| 229 | |
| 228 | |
| 233 | |
| 227 | |
| 224 | |
| 219 | |
| 218 | |
| 221 | |
| 229 | |
| 226 | |
| 224 | |
| 228 | |
| 228 | |
| 227 | |
| 223 | |
| 222 | |
| 222 | |
| 228 | |
| 235 | |
| 238 | |
| 237 | |
| 235 | |
| 238 | |
| 238 | |
| 236 | |
| 242 | |
| 241 | |
| 240 | |
| 242 | |
| 242 | |
| 245 | |
| 251 | |
| 251 | |
| 252 | |
| 247 | |
| 248 | |
| 249 | |
| 240 | |
| 229 | |
| 233 | |
| 234 | |
| 236 | |
| 234 | |
| 227 | |
| 219 | |
| 222 | |
| 221 | |
| 223 | |
| 228 | |
| 228 | |
| 228 | |
| 223 | |
| 220 | |
| 217 | |
| 222 | |
| 220 | |
| 218 | |
| 222 | |
| 224 | |
| 228 | |
| 228 | |
| 233 | |
| 240 | |
| 240 | |
| 239 | |
| 240 | |
| 236 | |
| 226 | |
| 226 | |
| 221 | |
| 227 | |
| 221 | |
| 227 | |
| 223 | |
| 224 | |
| 219 | |
| 207 | |
| 213 | |
| 202 | |
| 205 | |
| 208 |