SA
Sign upLog In

Williams-Sonoma (WSM)

Stock Price

$252.56

Current · As of:

WSM logo

WSM Stock Price

Latest$252.56
WSM Close Price · excl. div ($0.52 → $252.56 · CAGR +15.4%)
High-resolution chart · PNG

WSM stock price history

Daily history. Dates identify market observations.

Williams-Sonoma Stock Price — Daily history
DateStock Price
123
125
126
124
120
120
121
122
125
125
127
126
129
125
126
126
130
124
118
119
114
114
116
114
111
114
112
112
115
118
115
112
116
114
113
113
115
117
118
115
115
117
119
121
122
117
117
120
121
122
122
121
119
118
118
118
120
118
117
118
119
121
122
118
118
119
118
118
119
119
123
119
117
120
119
119
118
121
124
124
125
121
123
123
124
125
127
125
126
129
128
131
132
131
129
131
124
127
129
134
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.