SA
Sign upLog In

Williams-Sonoma (WSM)

Stock Price

$252.56

Current · As of:

WSM logo

WSM Stock Price

Latest$252.56
WSM Close Price · excl. div ($0.52 → $252.56 · CAGR +15.4%)
High-resolution chart · PNG

WSM stock price history

Daily history. Dates identify market observations.

Williams-Sonoma Stock Price — Daily history
DateStock Price
135
140
144
139
135
130
127
126
124
120
124
124
119
124
127
129
129
130
126
122
124
117
118
114
115
117
115
117
120
118
119
115
116
112
117
116
118
117
115
113
112
112
113
116
117
117
116
116
122
124
124
124
119
122
130
127
135
134
135
129
115
119
123
119
117
116
125
124
123
123
123
122
117
118
114
116
121
121
117
122
124
124
120
118
118
126
127
129
122
118
122
128
123
121
125
129
132
132
138
134
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.