Stock Price
$252.56
Current · As of:
WSM Stock Price
Latest$252.56as of
Latest$252.56as of
WSM Close Price · excl. div ($0.52 → $252.56 · CAGR +15.4%)
Latest values, visible window
High-resolution chart · PNG
WSM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 135 | |
| 140 | |
| 135 | |
| 140 | |
| 144 | |
| 147 | |
| 141 | |
| 149 | |
| 153 | |
| 152 | |
| 151 | |
| 147 | |
| 143 | |
| 141 | |
| 149 | |
| 147 | |
| 142 | |
| 145 | |
| 145 | |
| 156 | |
| 149 | |
| 146 | |
| 147 | |
| 149 | |
| 158 | |
| 159 | |
| 164 | |
| 161 | |
| 152 | |
| 149 | |
| 145 | |
| 141 | |
| 146 | |
| 146 | |
| 146 | |
| 141 | |
| 152 | |
| 152 | |
| 150 | |
| 147 | |
| 145 | |
| 145 | |
| 141 | |
| 134 | |
| 133 | |
| 140 | |
| 143 | |
| 150 | |
| 154 | |
| 153 | |
| 154 | |
| 158 | |
| 164 | |
| 164 | |
| 162 | |
| 162 | |
| 162 | |
| 164 | |
| 165 | |
| 161 | |
| 155 | |
| 146 | |
| 150 | |
| 156 | |
| 155 | |
| 143 | |
| 143 | |
| 148 | |
| 147 | |
| 147 | |
| 149 | |
| 152 | |
| 153 | |
| 152 | |
| 151 | |
| 157 | |
| 154 | |
| 166 | |
| 169 | |
| 169 | |
| 169 | |
| 170 | |
| 168 | |
| 169 | |
| 169 | |
| 172 | |
| 168 | |
| 163 | |
| 169 | |
| 165 | |
| 172 | |
| 170 | |
| 170 | |
| 175 | |
| 181 | |
| 183 | |
| 183 | |
| 177 | |
| 181 | |
| 185 |