Stock Price
$252.56
Current · As of:
WSM Stock Price
Latest$252.56as of
Latest$252.56as of
WSM Close Price · excl. div ($0.52 → $252.56 · CAGR +15.4%)
Latest values, visible window
High-resolution chart · PNG
WSM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 187 | |
| 195 | |
| 206 | |
| 206 | |
| 210 | |
| 212 | |
| 217 | |
| 216 | |
| 219 | |
| 210 | |
| 222 | |
| 212 | |
| 210 | |
| 206 | |
| 201 | |
| 205 | |
| 203 | |
| 207 | |
| 207 | |
| 204 | |
| 194 | |
| 188 | |
| 186 | |
| 184 | |
| 182 | |
| 182 | |
| 185 | |
| 190 | |
| 189 | |
| 187 | |
| 185 | |
| 186 | |
| 182 | |
| 179 | |
| 174 | |
| 173 | |
| 171 | |
| 171 | |
| 173 | |
| 167 | |
| 170 | |
| 170 | |
| 175 | |
| 177 | |
| 192 | |
| 192 | |
| 194 | |
| 191 | |
| 189 | |
| 190 | |
| 185 | |
| 183 | |
| 185 | |
| 188 | |
| 184 | |
| 178 | |
| 178 | |
| 179 | |
| 181 | |
| 175 | |
| 173 | |
| 179 | |
| 182 | |
| 183 | |
| 187 | |
| 186 | |
| 184 | |
| 187 | |
| 171 | |
| 170 | |
| 162 | |
| 164 | |
| 159 | |
| 81 | |
| 80 | |
| 77 | |
| 76 | |
| 79 | |
| 77 | |
| 82 | |
| 81 | |
| 80 | |
| 75 | |
| 85 | |
| 83 | |
| 85 | |
| 82 | |
| 86 | |
| 93 | |
| 85 | |
| 86 | |
| 87 | |
| 92 | |
| 91 | |
| 89 | |
| 87 | |
| 68 | |
| 64 | |
| 66 | |
| 65 |