SA
Sign upLog In

Williams-Sonoma (WSM)

Stock Price

$252.56

Current · As of:

WSM logo

WSM Stock Price

Latest$252.56
WSM Close Price · excl. div ($0.52 → $252.56 · CAGR +15.4%)
High-resolution chart · PNG

WSM stock price history

Daily history. Dates identify market observations.

Williams-Sonoma Stock Price — Daily history
DateStock Price
63
64
64
66
62
54
51
54
55
53
56
55
54
47
50
46
50
53
50
47
43
44
46
42
45
50
47
47
44
42
42
43
42
42
43
40
43
42
33
33
34
30
29
26
26
19
21
18
23
30
31
37
37
36
35
37
38
37
36
37
36
35
35
35
34
36
35
33
35
35
34
33
34
33
34
33
33
34
32
32
32
34
35
33
32
33
31
31
28
29
26
27
27
28
28
29
29
30
28
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.