SA
Sign upLog In

Williams-Sonoma (WSM)

Stock Price

$252.56

Current · As of:

WSM logo

WSM Stock Price

Latest$252.56
WSM Close Price · excl. div ($0.52 → $252.56 · CAGR +15.4%)
High-resolution chart · PNG

WSM stock price history

Daily history. Dates identify market observations.

Williams-Sonoma Stock Price — Daily history
DateStock Price
28
27
27
28
27
28
27
26
26
26
25
26
25
23
23
23
23
24
23
23
23
22
23
23
21
22
22
22
23
23
22
23
23
23
24
23
23
22
22
22
21
21
21
19
18
17
18
18
18
18
17
17
17
18
17
18
17
19
19
20
19
19
19
19
19
19
18
19
19
19
18
18
18
17
17
19
19
19
19
20
20
18
18
19
19
19
19
18
16
15
16
17
16
16
16
14
16
16
19
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.