Stock Price
$254.05
Current · As of:
WSM Stock Price
Latest$254.05as of
Latest$254.05as of
WSM Close Price · excl. div ($0.52 → $254.05 · CAGR +15.4%)
Latest values, visible window
High-resolution chart · PNG
WSM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 189 | |
| 191 | |
| 189 | |
| 196 | |
| 196 | |
| 196 | |
| 199 | |
| 196 | |
| 195 | |
| 195 | |
| 192 | |
| 201 | |
| 201 | |
| 201 | |
| 201 | |
| 200 | |
| 200 | |
| 197 | |
| 200 | |
| 200 | |
| 198 | |
| 200 | |
| 197 | |
| 196 | |
| 201 | |
| 204 | |
| 204 | |
| 197 | |
| 204 | |
| 203 | |
| 203 | |
| 203 | |
| 203 | |
| 203 | |
| 202 | |
| 203 | |
| 192 | |
| 192 | |
| 188 | |
| 188 | |
| 188 | |
| 188 | |
| 188 | |
| 192 | |
| 198 | |
| 198 | |
| 197 | |
| 197 | |
| 203 | |
| 197 | |
| 199 | |
| 203 | |
| 202 | |
| 205 | |
| 205 | |
| 203 | |
| 205 | |
| 210 | |
| 207 | |
| 200 | |
| 200 | |
| 200 | |
| 199 | |
| 200 | |
| 201 | |
| 204 | |
| 201 | |
| 187 | |
| 187 | |
| 188 | |
| 187 | |
| 191 | |
| 187 | |
| 188 | |
| 181 | |
| 181 | |
| 182 | |
| 181 | |
| 184 | |
| 179 | |
| 172 | |
| 170 | |
| 170 | |
| 170 | |
| 170 | |
| 165 | |
| 164 | |
| 170 | |
| 177 | |
| 177 | |
| 175 | |
| 177 | |
| 174 | |
| 169 | |
| 169 | |
| 173 | |
| 173 | |
| 173 | |
| 173 | |
| 173 |