Stock Price
$252.95
Current · As of:
WSM Stock Price
Latest$252.95as of
Latest$252.95as of
WSM Close Price · excl. div ($0.52 → $252.95 · CAGR +15.4%)
Latest values, visible window
High-resolution chart · PNG
WSM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 169 | |
| 163 | |
| 162 | |
| 162 | |
| 164 | |
| 162 | |
| 159 | |
| 158 | |
| 158 | |
| 160 | |
| 160 | |
| 159 | |
| 157 | |
| 160 | |
| 157 | |
| 158 | |
| 155 | |
| 155 | |
| 154 | |
| 155 | |
| 156 | |
| 158 | |
| 157 | |
| 158 | |
| 158 | |
| 158 | |
| 158 | |
| 160 | |
| 162 | |
| 158 | |
| 165 | |
| 165 | |
| 162 | |
| 165 | |
| 165 | |
| 167 | |
| 160 | |
| 160 | |
| 160 | |
| 158 | |
| 160 | |
| 168 | |
| 173 | |
| 174 | |
| 172 | |
| 172 | |
| 174 | |
| 172 | |
| 172 | |
| 174 | |
| 174 | |
| 161 | |
| 161 | |
| 160 | |
| 161 | |
| 158 | |
| 154 | |
| 158 | |
| 156 | |
| 156 | |
| 161 | |
| 156 | |
| 154 | |
| 153 | |
| 153 | |
| 151 | |
| 151 | |
| 151 | |
| 151 | |
| 146 | |
| 142 | |
| 138 | |
| 138 | |
| 138 | |
| 138 | |
| 139 | |
| 138 | |
| 143 | |
| 145 | |
| 148 | |
| 148 | |
| 148 | |
| 148 | |
| 158 | |
| 139 | |
| 145 | |
| 139 | |
| 139 | |
| 142 | |
| 139 | |
| 165 | |
| 159 | |
| 158 | |
| 164 | |
| 164 | |
| 159 | |
| 164 | |
| 165 | |
| 169 | |
| 170 |