Stock Price
$252.29
Current · As of:
WSM Stock Price
Latest$252.29as of
Latest$252.29as of
WSM Close Price · excl. div ($0.52 → $252.29 · CAGR +15.4%)
Latest values, visible window
High-resolution chart · PNG
WSM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 165 | |
| 165 | |
| 164 | |
| 165 | |
| 166 | |
| 172 | |
| 175 | |
| 165 | |
| 165 | |
| 168 | |
| 165 | |
| 175 | |
| 175 | |
| 185 | |
| 182 | |
| 182 | |
| 188 | |
| 182 | |
| 188 | |
| 184 | |
| 188 | |
| 192 | |
| 192 | |
| 195 | |
| 192 | |
| 198 | |
| 196 | |
| 195 | |
| 209 | |
| 209 | |
| 195 | |
| 209 | |
| 214 | |
| 218 | |
| 207 | |
| 207 | |
| 207 | |
| 215 | |
| 207 | |
| 204 | |
| 206 | |
| 209 | |
| 211 | |
| 211 | |
| 207 | |
| 211 | |
| 209 | |
| 208 | |
| 204 | |
| 218 | |
| 218 | |
| 211 | |
| 218 | |
| 217 | |
| 215 | |
| 212 | |
| 212 | |
| 212 | |
| 214 | |
| 212 | |
| 212 | |
| 210 | |
| 199 | |
| 199 | |
| 199 | |
| 203 | |
| 199 | |
| 199 | |
| 193 | |
| 195 | |
| 195 | |
| 195 | |
| 197 | |
| 195 | |
| 195 | |
| 195 | |
| 200 | |
| 188 | |
| 188 | |
| 193 | |
| 188 | |
| 187 | |
| 185 | |
| 187 | |
| 188 | |
| 188 | |
| 186 | |
| 188 | |
| 187 | |
| 188 | |
| 187 | |
| 180 | |
| 180 | |
| 184 | |
| 180 | |
| 186 | |
| 198 | |
| 194 | |
| 191 | |
| 191 |