Stock Price
$252.29
Current · As of:
WSM Stock Price
Latest$252.29as of
Latest$252.29as of
WSM Close Price · excl. div ($0.52 → $252.29 · CAGR +15.4%)
Latest values, visible window
High-resolution chart · PNG
WSM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 196 | |
| 191 | |
| 191 | |
| 187 | |
| 190 | |
| 183 | |
| 183 | |
| 189 | |
| 183 | |
| 187 | |
| 182 | |
| 177 | |
| 171 | |
| 171 | |
| 172 | |
| 174 | |
| 171 | |
| 174 | |
| 178 | |
| 172 | |
| 172 | |
| 172 | |
| 172 | |
| 175 | |
| 137 | |
| 134 | |
| 131 | |
| 131 | |
| 131 | |
| 131 | |
| 130 | |
| 129 | |
| 130 | |
| 134 | |
| 134 | |
| 130 | |
| 134 | |
| 129 | |
| 135 | |
| 135 | |
| 134 | |
| 134 | |
| 132 | |
| 134 | |
| 132 | |
| 132 | |
| 133 | |
| 138 | |
| 138 | |
| 135 | |
| 138 | |
| 138 | |
| 140 | |
| 140 | |
| 142 | |
| 142 | |
| 144 | |
| 142 | |
| 151 | |
| 148 | |
| 146 | |
| 142 | |
| 142 | |
| 144 | |
| 142 | |
| 145 | |
| 150 | |
| 150 | |
| 152 | |
| 152 | |
| 151 | |
| 152 | |
| 153 | |
| 151 | |
| 155 | |
| 151 | |
| 151 | |
| 154 | |
| 151 | |
| 149 | |
| 153 | |
| 153 | |
| 150 | |
| 150 | |
| 149 | |
| 150 | |
| 148 | |
| 147 | |
| 145 | |
| 136 | |
| 136 | |
| 145 | |
| 136 | |
| 134 | |
| 130 | |
| 132 | |
| 128 | |
| 128 | |
| 130 | |
| 128 |