SA
Sign upLog In

Williams-Sonoma (WSM)

Stock Price

$252.56

Current · As of:

WSM logo

WSM Stock Price

Latest$252.56
WSM Close Price · excl. div ($0.52 → $252.56 · CAGR +15.4%)
High-resolution chart · PNG

WSM stock price history

Daily history. Dates identify market observations.

Williams-Sonoma Stock Price — Daily history
DateStock Price
132
131
134
133
135
134
135
140
131
144
138
140
138
141
139
143
139
141
140
138
139
134
140
145
155
149
154
156
151
151
156
152
147
149
150
163
155
159
154
146
142
143
140
140
140
138
141
144
148
147
154
152
152
160
153
151
161
156
150
148
146
148
149
141
149
147
144
141
142
144
142
140
157
158
155
157
160
159
158
158
159
152
151
154
152
146
142
143
143
141
141
143
143
140
140
140
141
141
144
144
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.