SA
Sign upLog In

Williams-Sonoma (WSM)

Stock Price

$252.56

Current · As of:

WSM logo

WSM Stock Price

Latest$252.56
WSM Close Price · excl. div ($0.52 → $252.56 · CAGR +15.4%)
High-resolution chart · PNG

WSM stock price history

Daily history. Dates identify market observations.

Williams-Sonoma Stock Price — Daily history
DateStock Price
147
147
155
154
155
153
154
155
157
159
157
154
156
156
157
148
147
143
142
143
142
121
118
117
124
120
120
119
118
118
116
117
115
113
113
110
112
113
111
111
111
113
110
108
103
102
100
100
98
97
100
101
104
105
104
105
105
103
103
102
102
102
101
99
99
100
98
98
97
102
101
102
102
101
102
102
101
102
100
102
103
99
95
98
97
98
97
98
99
98
94
94
92
92
92
91
91
90
91
89
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.