WSO Stock Price
Watsco, Inc. Common Stock · Stock Price
WSO Stock Price
Latest$294.00as of
WSO Close Price · excl. div ($2.12 → $294.00 · CAGR +12.3%)
Latest values, visible window
High-resolution chart · PNG
WSO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 294 | |
| 294 | |
| 296 | |
| 300 | |
| 295 | |
| 292 | |
| 286 | |
| 281 | |
| 281 | |
| 281 | |
| 282 | |
| 291 | |
| 292 | |
| 297 | |
| 301 | |
| 303 | |
| 301 | |
| 313 | |
| 317 | |
| 320 | |
| 325 | |
| 319 | |
| 318 | |
| 312 | |
| 305 | |
| 304 | |
| 303 | |
| 312 | |
| 314 | |
| 311 | |
| 310 | |
| 316 | |
| 315 | |
| 315 | |
| 309 | |
| 315 | |
| 310 | |
| 307 | |
| 310 | |
| 314 | |
| 302 | |
| 311 | |
| 312 | |
| 314 | |
| 320 | |
| 314 | |
| 312 | |
| 313 | |
| 312 | |
| 310 | |
| 319 | |
| 327 | |
| 330 | |
| 321 | |
| 333 | |
| 335 | |
| 318 | |
| 309 | |
| 320 | |
| 368 | |
| 364 | |
| 362 | |
| 360 | |
| 362 | |
| 373 | |
| 371 | |
| 372 | |
| 385 | |
| 385 | |
| 387 | |
| 395 | |
| 394 | |
| 384 | |
| 378 | |
| 380 | |
| 389 | |
| 399 | |
| 405 | |
| 408 | |
| 417 | |
| 417 | |
| 411 | |
| 412 | |
| 412 | |
| 401 | |
| 388 | |
| 397 | |
| 401 | |
| 384 | |
| 401 | |
| 384 | |
| 389 | |
| 385 | |
| 380 | |
| 384 | |
| 376 | |
| 386 | |
| 372 | |
| 371 | |
| 369 |