Watsco, Inc. Common Stock (WSO)
Stock Price
$322.98
Current · As of:
WSO Stock Price
Latest$322.98as of
Latest$322.98as of
WSO Close Price · excl. div ($2.12 → $322.98 · CAGR +12.6%)
Latest values, visible window
High-resolution chart · PNG
WSO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 377 | |
| 377 | |
| 376 | |
| 363 | |
| 365 | |
| 362 | |
| 362 | |
| 358 | |
| 367 | |
| 367 | |
| 367 | |
| 362 | |
| 363 | |
| 358 | |
| 352 | |
| 349 | |
| 348 | |
| 345 | |
| 340 | |
| 341 | |
| 327 | |
| 324 | |
| 331 | |
| 326 | |
| 322 | |
| 322 | |
| 320 | |
| 328 | |
| 337 | |
| 340 | |
| 335 | |
| 333 | |
| 336 | |
| 337 | |
| 339 | |
| 340 | |
| 337 | |
| 336 | |
| 337 | |
| 337 | |
| 339 | |
| 340 | |
| 345 | |
| 346 | |
| 350 | |
| 337 | |
| 346 | |
| 339 | |
| 338 | |
| 343 | |
| 317 | |
| 319 | |
| 312 | |
| 312 | |
| 316 | |
| 314 | |
| 311 | |
| 307 | |
| 302 | |
| 307 | |
| 311 | |
| 320 | |
| 318 | |
| 315 | |
| 317 | |
| 313 | |
| 307 | |
| 300 | |
| 295 | |
| 294 | |
| 304 | |
| 300 | |
| 296 | |
| 303 | |
| 300 | |
| 298 | |
| 294 | |
| 293 | |
| 302 | |
| 307 | |
| 305 | |
| 310 | |
| 314 | |
| 308 | |
| 302 | |
| 305 | |
| 305 | |
| 300 | |
| 305 | |
| 305 | |
| 306 | |
| 324 | |
| 324 | |
| 308 | |
| 302 | |
| 299 | |
| 294 | |
| 295 | |
| 294 | |
| 297 |