Watsco, Inc. Common Stock (WSO)
Stock Price
$322.98
Current · As of:
WSO Stock Price
Latest$322.98as of
Latest$322.98as of
WSO Close Price · excl. div ($174.98 → $322.98 · CAGR +7.8%)
Latest values, visible window
High-resolution chart · PNG
WSO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 305 | |
| 314 | |
| 317 | |
| 300 | |
| 287 | |
| 276 | |
| 282 | |
| 276 | |
| 272 | |
| 275 | |
| 274 | |
| 271 | |
| 262 | |
| 272 | |
| 273 | |
| 275 | |
| 275 | |
| 277 | |
| 272 | |
| 265 | |
| 262 | |
| 256 | |
| 261 | |
| 255 | |
| 249 | |
| 253 | |
| 247 | |
| 253 | |
| 252 | |
| 249 | |
| 255 | |
| 251 | |
| 251 | |
| 255 | |
| 258 | |
| 266 | |
| 269 | |
| 266 | |
| 263 | |
| 264 | |
| 257 | |
| 254 | |
| 257 | |
| 266 | |
| 270 | |
| 269 | |
| 269 | |
| 270 | |
| 279 | |
| 279 | |
| 279 | |
| 279 | |
| 276 | |
| 275 | |
| 274 | |
| 276 | |
| 283 | |
| 280 | |
| 278 | |
| 282 | |
| 254 | |
| 263 | |
| 263 | |
| 262 | |
| 261 | |
| 267 | |
| 273 | |
| 271 | |
| 272 | |
| 263 | |
| 261 | |
| 260 | |
| 252 | |
| 248 | |
| 239 | |
| 246 | |
| 257 | |
| 251 | |
| 241 | |
| 257 | |
| 263 | |
| 264 | |
| 261 | |
| 258 | |
| 258 | |
| 268 | |
| 274 | |
| 275 | |
| 265 | |
| 257 | |
| 256 | |
| 267 | |
| 257 | |
| 254 | |
| 253 | |
| 256 | |
| 266 | |
| 271 | |
| 274 | |
| 270 |