Watsco, Inc. Common Stock (WSO)
Stock Price
$322.98
Current · As of:
WSO Stock Price
Latest$322.98as of
Latest$322.98as of
WSO Close Price · excl. div ($2.12 → $322.98 · CAGR +12.6%)
Latest values, visible window
High-resolution chart · PNG
WSO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 290 | |
| 293 | |
| 300 | |
| 300 | |
| 308 | |
| 307 | |
| 307 | |
| 302 | |
| 299 | |
| 305 | |
| 302 | |
| 301 | |
| 302 | |
| 296 | |
| 295 | |
| 298 | |
| 296 | |
| 295 | |
| 298 | |
| 294 | |
| 297 | |
| 295 | |
| 290 | |
| 286 | |
| 280 | |
| 287 | |
| 294 | |
| 295 | |
| 298 | |
| 290 | |
| 287 | |
| 286 | |
| 285 | |
| 283 | |
| 278 | |
| 276 | |
| 275 | |
| 273 | |
| 276 | |
| 271 | |
| 269 | |
| 267 | |
| 267 | |
| 265 | |
| 272 | |
| 272 | |
| 277 | |
| 278 | |
| 279 | |
| 277 | |
| 274 | |
| 274 | |
| 274 | |
| 277 | |
| 280 | |
| 277 | |
| 280 | |
| 282 | |
| 283 | |
| 285 | |
| 282 | |
| 289 | |
| 287 | |
| 280 | |
| 278 | |
| 281 | |
| 278 | |
| 275 | |
| 278 | |
| 276 | |
| 275 | |
| 275 | |
| 273 | |
| 271 | |
| 276 | |
| 277 | |
| 282 | |
| 295 | |
| 283 | |
| 291 | |
| 289 | |
| 281 | |
| 275 | |
| 286 | |
| 288 | |
| 291 | |
| 284 | |
| 298 | |
| 300 | |
| 293 | |
| 292 | |
| 284 | |
| 276 | |
| 267 | |
| 260 | |
| 254 | |
| 248 | |
| 240 | |
| 243 | |
| 244 |