Watsco, Inc. Common Stock (WSO)
Stock Price
$322.98
Current · As of:
WSO Stock Price
Latest$322.98as of
Latest$322.98as of
WSO Close Price · excl. div ($2.12 → $322.98 · CAGR +12.6%)
Latest values, visible window
High-resolution chart · PNG
WSO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 248 | |
| 242 | |
| 238 | |
| 253 | |
| 237 | |
| 243 | |
| 227 | |
| 234 | |
| 228 | |
| 220 | |
| 218 | |
| 223 | |
| 232 | |
| 231 | |
| 242 | |
| 224 | |
| 235 | |
| 240 | |
| 237 | |
| 231 | |
| 229 | |
| 235 | |
| 234 | |
| 238 | |
| 246 | |
| 240 | |
| 238 | |
| 238 | |
| 236 | |
| 227 | |
| 194 | |
| 184 | |
| 180 | |
| 173 | |
| 178 | |
| 173 | |
| 177 | |
| 178 | |
| 166 | |
| 158 | |
| 163 | |
| 160 | |
| 161 | |
| 154 | |
| 161 | |
| 147 | |
| 148 | |
| 146 | |
| 163 | |
| 181 | |
| 157 | |
| 168 | |
| 172 | |
| 173 | |
| 174 | |
| 178 | |
| 175 | |
| 175 | |
| 179 | |
| 181 | |
| 180 | |
| 179 | |
| 182 | |
| 178 | |
| 178 | |
| 180 | |
| 178 | |
| 179 | |
| 176 | |
| 173 | |
| 169 | |
| 164 | |
| 167 | |
| 164 | |
| 170 | |
| 167 | |
| 164 | |
| 156 | |
| 159 | |
| 160 | |
| 159 | |
| 162 | |
| 155 | |
| 165 | |
| 164 | |
| 164 | |
| 164 | |
| 163 | |
| 168 | |
| 157 | |
| 157 | |
| 156 | |
| 160 | |
| 160 | |
| 159 | |
| 151 | |
| 145 | |
| 150 | |
| 143 | |
| 137 |