Watsco, Inc. Common Stock (WSO)
Stock Price
$327.04
Current · As of:
WSO Stock Price
Latest$327.04as of
Latest$327.04as of
WSO Close Price · excl. div ($2.12 → $327.04 · CAGR +12.6%)
Latest values, visible window
High-resolution chart · PNG
WSO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 372 | |
| 371 | |
| 369 | |
| 368 | |
| 364 | |
| 359 | |
| 367 | |
| 365 | |
| 381 | |
| 382 | |
| 375 | |
| 375 | |
| 375 | |
| 378 | |
| 387 | |
| 387 | |
| 392 | |
| 416 | |
| 416 | |
| 403 | |
| 416 | |
| 418 | |
| 417 | |
| 425 | |
| 421 | |
| 421 | |
| 421 | |
| 429 | |
| 432 | |
| 421 | |
| 415 | |
| 438 | |
| 438 | |
| 429 | |
| 438 | |
| 429 | |
| 438 | |
| 457 | |
| 437 | |
| 437 | |
| 441 | |
| 437 | |
| 433 | |
| 440 | |
| 438 | |
| 422 | |
| 422 | |
| 430 | |
| 422 | |
| 416 | |
| 411 | |
| 416 | |
| 409 | |
| 404 | |
| 391 | |
| 382 | |
| 379 | |
| 370 | |
| 376 | |
| 364 | |
| 349 | |
| 347 | |
| 348 | |
| 367 | |
| 363 | |
| 385 | |
| 373 | |
| 383 | |
| 378 | |
| 382 | |
| 374 | |
| 368 | |
| 364 | |
| 374 | |
| 379 | |
| 394 | |
| 393 | |
| 401 | |
| 405 | |
| 407 | |
| 411 | |
| 417 | |
| 411 | |
| 408 | |
| 412 | |
| 412 | |
| 410 | |
| 410 | |
| 419 | |
| 423 | |
| 418 | |
| 415 | |
| 428 | |
| 426 | |
| 415 | |
| 420 | |
| 406 | |
| 410 | |
| 390 | |
| 387 |