Demo Sign up Log In

Watsco, Inc. Common Stock (WSO)

Stock Price

$322.98

Current · As of: Oct 25, 2026

WSO Stock Price

Latest$322.98as ofOct 25, 2026

Latest$322.98as ofOct 25, 2026

WSO Close Price · excl. div ($2.12 → $322.98 · CAGR +12.6%)

Latest values, visible window

High-resolution chart · PNG

WSO stock price history

Daily history. Dates identify market observations.

Watsco, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Oct 7, 2005	51
Sep 30, 2005	53
Sep 23, 2005	49
Sep 16, 2005	49
Sep 9, 2005	50
Sep 2, 2005	49
Aug 26, 2005	46
Aug 19, 2005	46
Aug 12, 2005	45
Aug 5, 2005	48
Jul 29, 2005	47
Jul 22, 2005	47
Jul 15, 2005	42
Jul 8, 2005	43
Jul 1, 2005	42
Jun 24, 2005	43
Jun 17, 2005	45
Jun 10, 2005	44
Jun 3, 2005	44
May 27, 2005	45
May 20, 2005	44
May 13, 2005	44
May 6, 2005	45
Apr 29, 2005	43
Apr 22, 2005	41
Apr 15, 2005	42
Apr 8, 2005	43
Apr 1, 2005	42
Mar 24, 2005	42
Mar 18, 2005	41
Mar 11, 2005	39
Mar 4, 2005	40
Feb 25, 2005	38
Feb 18, 2005	38
Feb 11, 2005	37
Feb 4, 2005	36
Jan 28, 2005	34
Jan 21, 2005	35
Jan 14, 2005	36
Jan 7, 2005	35
Dec 31, 2004	35
Dec 23, 2004	34
Dec 17, 2004	34
Dec 10, 2004	32
Dec 3, 2004	34
Nov 26, 2004	34
Nov 19, 2004	33
Nov 12, 2004	33
Nov 5, 2004	30
Oct 29, 2004	28
Oct 22, 2004	30
Oct 15, 2004	31
Oct 8, 2004	30
Oct 1, 2004	30
Sep 24, 2004	30
Sep 17, 2004	30
Sep 10, 2004	30
Sep 3, 2004	30
Aug 27, 2004	29
Aug 20, 2004	30
Aug 13, 2004	27
Aug 6, 2004	28
Jul 30, 2004	29
Jul 23, 2004	29
Jul 16, 2004	27
Jul 9, 2004	27
Jul 2, 2004	28
Jun 25, 2004	28
Jun 18, 2004	27
Jun 10, 2004	27
Jun 4, 2004	26
May 28, 2004	26
May 21, 2004	26
May 14, 2004	26
May 7, 2004	27
Apr 30, 2004	29
Apr 23, 2004	29
Apr 16, 2004	29
Apr 8, 2004	29
Apr 2, 2004	30
Mar 26, 2004	28
Mar 19, 2004	28
Mar 12, 2004	28
Mar 5, 2004	28
Feb 27, 2004	27
Feb 20, 2004	25
Feb 13, 2004	24
Feb 6, 2004	24
Jan 30, 2004	23
Jan 23, 2004	23
Jan 16, 2004	22
Jan 9, 2004	23
Jan 2, 2004	23
Dec 26, 2003	23
Dec 19, 2003	23
Dec 12, 2003	23
Dec 5, 2003	23
Nov 28, 2003	23
Nov 21, 2003	22
Nov 14, 2003	22

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.