Watsco, Inc. Common Stock (WSO)
Stock Price
$327.04
Current · As of:
WSO Stock Price
Latest$327.04as of
Latest$327.04as of
WSO Close Price · excl. div ($2.12 → $327.04 · CAGR +12.6%)
Latest values, visible window
High-resolution chart · PNG
WSO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 381 | |
| 396 | |
| 396 | |
| 410 | |
| 411 | |
| 411 | |
| 415 | |
| 411 | |
| 404 | |
| 404 | |
| 400 | |
| 394 | |
| 394 | |
| 398 | |
| 394 | |
| 391 | |
| 396 | |
| 391 | |
| 384 | |
| 384 | |
| 390 | |
| 384 | |
| 388 | |
| 395 | |
| 387 | |
| 397 | |
| 397 | |
| 382 | |
| 397 | |
| 390 | |
| 402 | |
| 409 | |
| 403 | |
| 403 | |
| 409 | |
| 403 | |
| 393 | |
| 394 | |
| 402 | |
| 402 | |
| 402 | |
| 402 | |
| 402 | |
| 409 | |
| 407 | |
| 408 | |
| 406 | |
| 406 | |
| 416 | |
| 406 | |
| 419 | |
| 425 | |
| 419 | |
| 422 | |
| 422 | |
| 415 | |
| 422 | |
| 433 | |
| 423 | |
| 416 | |
| 416 | |
| 416 | |
| 411 | |
| 416 | |
| 418 | |
| 428 | |
| 426 | |
| 451 | |
| 451 | |
| 435 | |
| 451 | |
| 443 | |
| 465 | |
| 480 | |
| 485 | |
| 485 | |
| 490 | |
| 485 | |
| 487 | |
| 480 | |
| 469 | |
| 472 | |
| 472 | |
| 471 | |
| 472 | |
| 472 | |
| 473 | |
| 473 | |
| 476 | |
| 476 | |
| 470 | |
| 476 | |
| 473 | |
| 459 | |
| 458 | |
| 457 | |
| 457 | |
| 457 | |
| 457 | |
| 457 |