Watsco, Inc. Common Stock (WSO)
Stock Price
$324.57
Current · As of:
WSO Stock Price
Latest$324.57as of
Latest$324.57as of
WSO Close Price · excl. div ($2.12 → $324.57 · CAGR +12.6%)
Latest values, visible window
High-resolution chart · PNG
WSO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 456 | |
| 442 | |
| 434 | |
| 434 | |
| 437 | |
| 434 | |
| 424 | |
| 431 | |
| 429 | |
| 423 | |
| 423 | |
| 422 | |
| 424 | |
| 423 | |
| 424 | |
| 430 | |
| 443 | |
| 443 | |
| 432 | |
| 443 | |
| 446 | |
| 450 | |
| 444 | |
| 442 | |
| 442 | |
| 445 | |
| 442 | |
| 445 | |
| 445 | |
| 434 | |
| 446 | |
| 446 | |
| 444 | |
| 446 | |
| 443 | |
| 460 | |
| 456 | |
| 456 | |
| 456 | |
| 455 | |
| 456 | |
| 458 | |
| 470 | |
| 488 | |
| 479 | |
| 479 | |
| 492 | |
| 479 | |
| 478 | |
| 481 | |
| 485 | |
| 469 | |
| 469 | |
| 476 | |
| 469 | |
| 470 | |
| 475 | |
| 479 | |
| 461 | |
| 461 | |
| 472 | |
| 461 | |
| 460 | |
| 456 | |
| 456 | |
| 453 | |
| 453 | |
| 456 | |
| 453 | |
| 446 | |
| 503 | |
| 495 | |
| 498 | |
| 498 | |
| 498 | |
| 507 | |
| 498 | |
| 510 | |
| 515 | |
| 499 | |
| 499 | |
| 509 | |
| 499 | |
| 499 | |
| 463 | |
| 473 | |
| 493 | |
| 493 | |
| 478 | |
| 493 | |
| 521 | |
| 512 | |
| 508 | |
| 514 | |
| 514 | |
| 502 | |
| 514 | |
| 513 | |
| 518 | |
| 513 |