Watsco, Inc. Common Stock (WSO)
Stock Price
$322.98
Current · As of:
WSO Stock Price
Latest$322.98as of
Latest$322.98as of
WSO Close Price · excl. div ($2.12 → $322.98 · CAGR +12.6%)
Latest values, visible window
High-resolution chart · PNG
WSO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 510 | |
| 511 | |
| 514 | |
| 517 | |
| 522 | |
| 524 | |
| 524 | |
| 527 | |
| 524 | |
| 538 | |
| 543 | |
| 543 | |
| 555 | |
| 555 | |
| 552 | |
| 551 | |
| 555 | |
| 551 | |
| 569 | |
| 546 | |
| 546 | |
| 555 | |
| 546 | |
| 533 | |
| 533 | |
| 527 | |
| 526 | |
| 526 | |
| 521 | |
| 526 | |
| 543 | |
| 533 | |
| 537 | |
| 525 | |
| 525 | |
| 529 | |
| 525 | |
| 517 | |
| 488 | |
| 478 | |
| 473 | |
| 473 | |
| 474 | |
| 473 | |
| 474 | |
| 473 | |
| 480 | |
| 478 | |
| 478 | |
| 476 | |
| 478 | |
| 466 | |
| 485 | |
| 492 | |
| 505 | |
| 505 | |
| 503 | |
| 505 | |
| 495 | |
| 493 | |
| 497 | |
| 484 | |
| 484 | |
| 492 | |
| 484 | |
| 500 | |
| 495 | |
| 487 | |
| 484 | |
| 484 | |
| 481 | |
| 484 | |
| 492 | |
| 496 | |
| 492 | |
| 501 | |
| 501 | |
| 496 | |
| 501 | |
| 498 | |
| 495 | |
| 497 | |
| 500 | |
| 500 | |
| 490 | |
| 500 | |
| 487 | |
| 492 | |
| 487 | |
| 471 | |
| 471 | |
| 477 | |
| 471 | |
| 462 | |
| 455 | |
| 456 | |
| 450 | |
| 450 | |
| 449 | |
| 450 |