Watsco, Inc. Common Stock (WSO)
Stock Price
$322.98
Current · As of:
WSO Stock Price
Latest$322.98as of
Latest$322.98as of
WSO Close Price · excl. div ($2.12 → $322.98 · CAGR +12.6%)
Latest values, visible window
High-resolution chart · PNG
WSO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 454 | |
| 456 | |
| 475 | |
| 467 | |
| 473 | |
| 472 | |
| 482 | |
| 486 | |
| 479 | |
| 481 | |
| 472 | |
| 476 | |
| 473 | |
| 478 | |
| 475 | |
| 475 | |
| 467 | |
| 471 | |
| 471 | |
| 464 | |
| 463 | |
| 461 | |
| 467 | |
| 471 | |
| 489 | |
| 481 | |
| 504 | |
| 511 | |
| 491 | |
| 480 | |
| 504 | |
| 500 | |
| 494 | |
| 495 | |
| 502 | |
| 520 | |
| 502 | |
| 493 | |
| 490 | |
| 486 | |
| 477 | |
| 482 | |
| 481 | |
| 481 | |
| 476 | |
| 462 | |
| 463 | |
| 462 | |
| 468 | |
| 473 | |
| 482 | |
| 472 | |
| 481 | |
| 491 | |
| 486 | |
| 478 | |
| 485 | |
| 484 | |
| 463 | |
| 463 | |
| 463 | |
| 459 | |
| 462 | |
| 460 | |
| 472 | |
| 475 | |
| 475 | |
| 471 | |
| 483 | |
| 490 | |
| 479 | |
| 483 | |
| 485 | |
| 483 | |
| 478 | |
| 471 | |
| 483 | |
| 484 | |
| 479 | |
| 479 | |
| 472 | |
| 469 | |
| 468 | |
| 472 | |
| 465 | |
| 456 | |
| 451 | |
| 448 | |
| 448 | |
| 443 | |
| 444 | |
| 441 | |
| 414 | |
| 407 | |
| 397 | |
| 402 | |
| 404 | |
| 413 | |
| 412 | |
| 418 |