Watsco, Inc. Common Stock (WSO)
Stock Price
$322.98
Current · As of:
WSO Stock Price
Latest$322.98as of
Latest$322.98as of
WSO Close Price · excl. div ($2.12 → $322.98 · CAGR +12.6%)
Latest values, visible window
High-resolution chart · PNG
WSO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 418 | |
| 415 | |
| 423 | |
| 437 | |
| 445 | |
| 444 | |
| 432 | |
| 432 | |
| 427 | |
| 434 | |
| 432 | |
| 434 | |
| 424 | |
| 430 | |
| 440 | |
| 439 | |
| 423 | |
| 415 | |
| 410 | |
| 404 | |
| 397 | |
| 403 | |
| 400 | |
| 395 | |
| 401 | |
| 405 | |
| 394 | |
| 393 | |
| 397 | |
| 395 | |
| 394 | |
| 396 | |
| 389 | |
| 384 | |
| 385 | |
| 383 | |
| 380 | |
| 378 | |
| 381 | |
| 397 | |
| 388 | |
| 384 | |
| 410 | |
| 416 | |
| 409 | |
| 403 | |
| 394 | |
| 393 | |
| 396 | |
| 395 | |
| 391 | |
| 396 | |
| 393 | |
| 384 | |
| 388 | |
| 387 | |
| 397 | |
| 409 | |
| 400 | |
| 393 | |
| 393 | |
| 402 | |
| 408 | |
| 410 | |
| 411 | |
| 405 | |
| 405 | |
| 406 | |
| 413 | |
| 409 | |
| 420 | |
| 428 | |
| 429 | |
| 428 | |
| 428 | |
| 425 | |
| 425 | |
| 418 | |
| 423 | |
| 426 | |
| 421 | |
| 417 | |
| 408 | |
| 413 | |
| 414 | |
| 412 | |
| 403 | |
| 399 | |
| 395 | |
| 397 | |
| 396 | |
| 382 | |
| 380 | |
| 379 | |
| 394 | |
| 395 | |
| 392 | |
| 392 | |
| 393 | |
| 390 |