SA
Sign upLog In

Whitestone Reit (WSR)

Stock Price

$18.99

Current · As of:

WSR logo

WSR Stock Price

Latest$18.99
WSR Close Price · excl. div ($11.51 → $18.99 · CAGR +3.1%)
High-resolution chart · PNG

WSR stock price history

Daily history. Dates identify market observations.

Whitestone Reit Stock Price — Daily history
DateStock Price
9
9
9
9
9
9
9
8
9
9
9
8
9
8
8
8
8
8
9
9
9
8
8
9
9
9
9
9
9
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
11
10
10
10
11
11
11
11
11
11
11
11
11
11
10
10
11
11
11
11
11
11
11
11
11
11
11
11
11
10
10
10
10
10
10
10
10
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.