West Pharmaceutical Services (WST)
Stock Price
$394.03
Current · As of:
WST Stock Price
Latest$394.03as of
Latest$394.03as of
WST Close Price · excl. div ($0.91 → $394.03 · CAGR +13.9%)
Latest values, visible window
High-resolution chart · PNG
WST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 394 | |
| 393 | |
| 389 | |
| 384 | |
| 384 | |
| 383 | |
| 375 | |
| 372 | |
| 368 | |
| 367 | |
| 370 | |
| 362 | |
| 366 | |
| 373 | |
| 377 | |
| 365 | |
| 365 | |
| 371 | |
| 377 | |
| 376 | |
| 370 | |
| 374 | |
| 376 | |
| 372 | |
| 362 | |
| 362 | |
| 367 | |
| 362 | |
| 365 | |
| 355 | |
| 346 | |
| 344 | |
| 337 | |
| 338 | |
| 340 | |
| 343 | |
| 343 | |
| 339 | |
| 341 | |
| 339 | |
| 349 | |
| 350 | |
| 348 | |
| 353 | |
| 353 | |
| 354 | |
| 353 | |
| 347 | |
| 347 | |
| 349 | |
| 346 | |
| 353 | |
| 351 | |
| 352 | |
| 354 | |
| 348 | |
| 351 | |
| 349 | |
| 348 | |
| 341 | |
| 337 | |
| 337 | |
| 331 | |
| 328 | |
| 355 | |
| 358 | |
| 358 | |
| 352 | |
| 358 | |
| 362 | |
| 362 | |
| 359 | |
| 358 | |
| 360 | |
| 354 | |
| 358 | |
| 354 | |
| 356 | |
| 358 | |
| 366 | |
| 365 | |
| 359 | |
| 359 | |
| 351 | |
| 347 | |
| 347 | |
| 340 | |
| 336 | |
| 330 | |
| 328 | |
| 324 | |
| 324 | |
| 330 | |
| 331 | |
| 331 | |
| 330 | |
| 331 | |
| 335 | |
| 320 | |
| 315 |