West Pharmaceutical Services (WST)
Stock Price
$390.00
Current · As of:
WST Stock Price
Latest$390.00as of
Latest$390.00as of
WST Close Price · excl. div ($0.91 → $390.00 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
WST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 346 | |
| 347 | |
| 338 | |
| 342 | |
| 336 | |
| 345 | |
| 330 | |
| 333 | |
| 335 | |
| 328 | |
| 322 | |
| 318 | |
| 320 | |
| 321 | |
| 327 | |
| 358 | |
| 370 | |
| 371 | |
| 364 | |
| 369 | |
| 375 | |
| 387 | |
| 386 | |
| 385 | |
| 385 | |
| 392 | |
| 387 | |
| 383 | |
| 378 | |
| 373 | |
| 374 | |
| 369 | |
| 371 | |
| 375 | |
| 379 | |
| 375 | |
| 375 | |
| 376 | |
| 373 | |
| 374 | |
| 384 | |
| 393 | |
| 395 | |
| 394 | |
| 398 | |
| 395 | |
| 394 | |
| 397 | |
| 393 | |
| 404 | |
| 405 | |
| 404 | |
| 408 | |
| 407 | |
| 409 | |
| 412 | |
| 403 | |
| 394 | |
| 392 | |
| 393 | |
| 393 | |
| 393 | |
| 388 | |
| 393 | |
| 397 | |
| 402 | |
| 400 | |
| 395 | |
| 400 | |
| 400 | |
| 400 | |
| 379 | |
| 375 | |
| 370 | |
| 371 | |
| 372 | |
| 368 | |
| 365 | |
| 355 | |
| 379 | |
| 377 | |
| 376 | |
| 377 | |
| 379 | |
| 386 | |
| 385 | |
| 384 | |
| 385 | |
| 384 | |
| 384 | |
| 375 | |
| 377 | |
| 372 | |
| 373 | |
| 377 | |
| 378 | |
| 378 | |
| 382 | |
| 377 | |
| 369 |