West Pharmaceutical Services (WST)
Stock Price
$391.31
Current · As of:
WST Stock Price
Latest$391.31as of
Latest$391.31as of
WST Close Price · excl. div ($0.91 → $391.31 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
WST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 369 | |
| 365 | |
| 367 | |
| 369 | |
| 369 | |
| 366 | |
| 362 | |
| 362 | |
| 360 | |
| 355 | |
| 358 | |
| 357 | |
| 348 | |
| 350 | |
| 345 | |
| 346 | |
| 343 | |
| 344 | |
| 342 | |
| 335 | |
| 336 | |
| 344 | |
| 340 | |
| 341 | |
| 343 | |
| 351 | |
| 351 | |
| 351 | |
| 348 | |
| 355 | |
| 355 | |
| 360 | |
| 360 | |
| 363 | |
| 362 | |
| 367 | |
| 368 | |
| 369 | |
| 368 | |
| 370 | |
| 366 | |
| 361 | |
| 355 | |
| 357 | |
| 357 | |
| 372 | |
| 366 | |
| 361 | |
| 368 | |
| 362 | |
| 362 | |
| 364 | |
| 367 | |
| 359 | |
| 355 | |
| 350 | |
| 345 | |
| 347 | |
| 348 | |
| 347 | |
| 346 | |
| 341 | |
| 338 | |
| 340 | |
| 336 | |
| 334 | |
| 332 | |
| 329 | |
| 335 | |
| 332 | |
| 330 | |
| 336 | |
| 326 | |
| 329 | |
| 321 | |
| 315 | |
| 315 | |
| 320 | |
| 322 | |
| 323 | |
| 329 | |
| 323 | |
| 318 | |
| 317 | |
| 313 | |
| 310 | |
| 312 | |
| 306 | |
| 307 | |
| 314 | |
| 320 | |
| 279 | |
| 276 | |
| 273 | |
| 271 | |
| 267 | |
| 265 | |
| 272 | |
| 268 | |
| 273 |