West Pharmaceutical Services (WST)
Stock Price
$392.15
Current · As of:
WST Stock Price
Latest$392.15as of
Latest$392.15as of
WST Close Price · excl. div ($0.91 → $392.15 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
WST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 282 | |
| 272 | |
| 266 | |
| 262 | |
| 269 | |
| 270 | |
| 260 | |
| 258 | |
| 264 | |
| 260 | |
| 255 | |
| 255 | |
| 253 | |
| 251 | |
| 248 | |
| 251 | |
| 246 | |
| 241 | |
| 233 | |
| 234 | |
| 241 | |
| 234 | |
| 235 | |
| 239 | |
| 231 | |
| 237 | |
| 235 | |
| 235 | |
| 235 | |
| 228 | |
| 228 | |
| 226 | |
| 237 | |
| 244 | |
| 252 | |
| 241 | |
| 239 | |
| 236 | |
| 236 | |
| 235 | |
| 239 | |
| 244 | |
| 242 | |
| 235 | |
| 224 | |
| 224 | |
| 227 | |
| 228 | |
| 228 | |
| 229 | |
| 225 | |
| 225 | |
| 222 | |
| 240 | |
| 248 | |
| 242 | |
| 251 | |
| 243 | |
| 222 | |
| 225 | |
| 226 | |
| 216 | |
| 209 | |
| 220 | |
| 230 | |
| 230 | |
| 226 | |
| 221 | |
| 254 | |
| 249 | |
| 237 | |
| 233 | |
| 231 | |
| 244 | |
| 262 | |
| 255 | |
| 248 | |
| 249 | |
| 239 | |
| 240 | |
| 246 | |
| 250 | |
| 250 | |
| 256 | |
| 260 | |
| 261 | |
| 256 | |
| 246 | |
| 251 | |
| 252 | |
| 246 | |
| 253 | |
| 254 | |
| 253 | |
| 258 | |
| 264 | |
| 270 | |
| 268 | |
| 268 | |
| 274 |