West Pharmaceutical Services (WST)
Stock Price
$392.15
Current · As of:
WST Stock Price
Latest$392.15as of
Latest$392.15as of
WST Close Price · excl. div ($0.91 → $392.15 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
WST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 291 | |
| 293 | |
| 313 | |
| 314 | |
| 308 | |
| 299 | |
| 291 | |
| 291 | |
| 296 | |
| 297 | |
| 296 | |
| 302 | |
| 304 | |
| 315 | |
| 311 | |
| 310 | |
| 311 | |
| 320 | |
| 322 | |
| 328 | |
| 334 | |
| 341 | |
| 341 | |
| 338 | |
| 339 | |
| 329 | |
| 339 | |
| 342 | |
| 340 | |
| 344 | |
| 339 | |
| 339 | |
| 344 | |
| 340 | |
| 321 | |
| 313 | |
| 314 | |
| 314 | |
| 317 | |
| 303 | |
| 300 | |
| 292 | |
| 300 | |
| 294 | |
| 300 | |
| 297 | |
| 316 | |
| 318 | |
| 318 | |
| 320 | |
| 316 | |
| 306 | |
| 308 | |
| 302 | |
| 300 | |
| 296 | |
| 305 | |
| 301 | |
| 299 | |
| 289 | |
| 289 | |
| 283 | |
| 283 | |
| 290 | |
| 281 | |
| 284 | |
| 294 | |
| 305 | |
| 312 | |
| 316 | |
| 309 | |
| 310 | |
| 318 | |
| 309 | |
| 310 | |
| 321 | |
| 305 | |
| 299 | |
| 301 | |
| 303 | |
| 301 | |
| 302 | |
| 294 | |
| 305 | |
| 303 | |
| 305 | |
| 296 | |
| 291 | |
| 296 | |
| 297 | |
| 306 | |
| 315 | |
| 318 | |
| 306 | |
| 312 | |
| 315 | |
| 325 | |
| 332 | |
| 332 | |
| 349 |