West Pharmaceutical Services (WST)
Stock Price
$392.15
Current · As of:
WST Stock Price
Latest$392.15as of
Latest$392.15as of
WST Close Price · excl. div ($101.52 → $392.15 · CAGR +16.7%)
Latest values, visible window
High-resolution chart · PNG
WST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 350 | |
| 365 | |
| 372 | |
| 371 | |
| 372 | |
| 381 | |
| 387 | |
| 385 | |
| 399 | |
| 414 | |
| 420 | |
| 409 | |
| 409 | |
| 409 | |
| 417 | |
| 411 | |
| 418 | |
| 414 | |
| 407 | |
| 405 | |
| 408 | |
| 403 | |
| 413 | |
| 413 | |
| 415 | |
| 405 | |
| 397 | |
| 385 | |
| 370 | |
| 363 | |
| 371 | |
| 372 | |
| 359 | |
| 373 | |
| 387 | |
| 391 | |
| 385 | |
| 382 | |
| 387 | |
| 386 | |
| 378 | |
| 357 | |
| 369 | |
| 369 | |
| 387 | |
| 379 | |
| 385 | |
| 384 | |
| 391 | |
| 400 | |
| 409 | |
| 401 | |
| 401 | |
| 401 | |
| 402 | |
| 409 | |
| 397 | |
| 393 | |
| 393 | |
| 384 | |
| 379 | |
| 378 | |
| 384 | |
| 368 | |
| 374 | |
| 375 | |
| 372 | |
| 380 | |
| 381 | |
| 401 | |
| 399 | |
| 393 | |
| 390 | |
| 408 | |
| 404 | |
| 429 | |
| 446 | |
| 469 | |
| 471 | |
| 468 | |
| 465 | |
| 466 | |
| 460 | |
| 454 | |
| 445 | |
| 439 | |
| 450 | |
| 445 | |
| 444 | |
| 429 | |
| 441 | |
| 432 | |
| 429 | |
| 436 | |
| 430 | |
| 424 | |
| 434 | |
| 437 | |
| 435 | |
| 443 |