West Pharmaceutical Services (WST)
Stock Price
$392.15
Current · As of:
WST Stock Price
Latest$392.15as of
Latest$392.15as of
WST Close Price · excl. div ($0.91 → $392.15 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
WST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 443 | |
| 447 | |
| 439 | |
| 434 | |
| 431 | |
| 438 | |
| 448 | |
| 449 | |
| 445 | |
| 442 | |
| 422 | |
| 419 | |
| 417 | |
| 409 | |
| 414 | |
| 413 | |
| 404 | |
| 433 | |
| 438 | |
| 438 | |
| 427 | |
| 430 | |
| 421 | |
| 421 | |
| 420 | |
| 417 | |
| 421 | |
| 422 | |
| 415 | |
| 418 | |
| 409 | |
| 405 | |
| 407 | |
| 402 | |
| 403 | |
| 404 | |
| 407 | |
| 418 | |
| 413 | |
| 413 | |
| 410 | |
| 420 | |
| 425 | |
| 432 | |
| 427 | |
| 442 | |
| 457 | |
| 455 | |
| 449 | |
| 448 | |
| 445 | |
| 449 | |
| 454 | |
| 452 | |
| 452 | |
| 442 | |
| 459 | |
| 461 | |
| 468 | |
| 462 | |
| 464 | |
| 459 | |
| 453 | |
| 452 | |
| 452 | |
| 447 | |
| 447 | |
| 445 | |
| 446 | |
| 447 | |
| 450 | |
| 447 | |
| 442 | |
| 442 | |
| 434 | |
| 427 | |
| 412 | |
| 381 | |
| 374 | |
| 374 | |
| 366 | |
| 360 | |
| 352 | |
| 345 | |
| 333 | |
| 348 | |
| 333 | |
| 333 | |
| 334 | |
| 329 | |
| 324 | |
| 314 | |
| 297 | |
| 285 | |
| 280 | |
| 277 | |
| 274 | |
| 262 | |
| 281 | |
| 282 |