West Pharmaceutical Services (WST)
Stock Price
$392.15
Current · As of:
WST Stock Price
Latest$392.15as of
Latest$392.15as of
WST Close Price · excl. div ($0.91 → $392.15 · CAGR +13.8%)
Latest values, visible window
High-resolution chart · PNG
WST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 291 | |
| 299 | |
| 300 | |
| 299 | |
| 308 | |
| 283 | |
| 283 | |
| 278 | |
| 264 | |
| 272 | |
| 278 | |
| 285 | |
| 291 | |
| 296 | |
| 272 | |
| 282 | |
| 292 | |
| 298 | |
| 274 | |
| 270 | |
| 278 | |
| 272 | |
| 264 | |
| 272 | |
| 271 | |
| 272 | |
| 274 | |
| 269 | |
| 263 | |
| 247 | |
| 232 | |
| 230 | |
| 222 | |
| 217 | |
| 201 | |
| 206 | |
| 216 | |
| 211 | |
| 214 | |
| 200 | |
| 192 | |
| 196 | |
| 170 | |
| 163 | |
| 151 | |
| 141 | |
| 131 | |
| 146 | |
| 150 | |
| 151 | |
| 170 | |
| 175 | |
| 159 | |
| 156 | |
| 156 | |
| 158 | |
| 153 | |
| 152 | |
| 151 | |
| 151 | |
| 146 | |
| 147 | |
| 147 | |
| 146 | |
| 150 | |
| 148 | |
| 147 | |
| 141 | |
| 141 | |
| 142 | |
| 142 | |
| 141 | |
| 143 | |
| 144 | |
| 150 | |
| 145 | |
| 143 | |
| 145 | |
| 144 | |
| 136 | |
| 137 | |
| 121 | |
| 124 | |
| 124 | |
| 125 | |
| 122 | |
| 121 | |
| 119 | |
| 115 | |
| 116 | |
| 116 | |
| 120 | |
| 123 | |
| 124 | |
| 112 | |
| 116 | |
| 113 | |
| 110 | |
| 104 | |
| 106 |