West Pharmaceutical Services (WST)
Stock Price
$394.03
Current · As of:
WST Stock Price
Latest$394.03as of
Latest$394.03as of
WST Close Price · excl. div ($0.91 → $394.03 · CAGR +13.9%)
Latest values, visible window
High-resolution chart · PNG
WST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 317 | |
| 316 | |
| 316 | |
| 314 | |
| 316 | |
| 320 | |
| 322 | |
| 316 | |
| 316 | |
| 316 | |
| 316 | |
| 306 | |
| 304 | |
| 304 | |
| 300 | |
| 300 | |
| 300 | |
| 300 | |
| 302 | |
| 312 | |
| 322 | |
| 326 | |
| 326 | |
| 326 | |
| 326 | |
| 322 | |
| 313 | |
| 310 | |
| 301 | |
| 298 | |
| 298 | |
| 298 | |
| 295 | |
| 292 | |
| 302 | |
| 306 | |
| 310 | |
| 310 | |
| 310 | |
| 274 | |
| 275 | |
| 278 | |
| 274 | |
| 270 | |
| 270 | |
| 270 | |
| 267 | |
| 268 | |
| 268 | |
| 260 | |
| 257 | |
| 259 | |
| 266 | |
| 259 | |
| 257 | |
| 255 | |
| 253 | |
| 251 | |
| 245 | |
| 243 | |
| 248 | |
| 247 | |
| 245 | |
| 241 | |
| 237 | |
| 240 | |
| 239 | |
| 239 | |
| 240 | |
| 235 | |
| 231 | |
| 238 | |
| 234 | |
| 248 | |
| 246 | |
| 244 | |
| 249 | |
| 251 | |
| 251 | |
| 254 | |
| 249 | |
| 248 | |
| 245 | |
| 244 | |
| 241 | |
| 244 | |
| 248 | |
| 243 | |
| 250 | |
| 244 | |
| 246 | |
| 244 | |
| 249 | |
| 249 | |
| 232 | |
| 237 | |
| 231 | |
| 238 | |
| 231 | |
| 233 |