West Pharmaceutical Services (WST)
Stock Price
$394.03
Current · As of:
WST Stock Price
Latest$394.03as of
Latest$394.03as of
WST Close Price · excl. div ($0.91 → $394.03 · CAGR +13.9%)
Latest values, visible window
High-resolution chart · PNG
WST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 233 | |
| 236 | |
| 241 | |
| 241 | |
| 237 | |
| 248 | |
| 255 | |
| 251 | |
| 260 | |
| 279 | |
| 275 | |
| 272 | |
| 273 | |
| 276 | |
| 275 | |
| 278 | |
| 281 | |
| 279 | |
| 276 | |
| 275 | |
| 277 | |
| 276 | |
| 274 | |
| 277 | |
| 277 | |
| 275 | |
| 269 | |
| 269 | |
| 273 | |
| 269 | |
| 269 | |
| 266 | |
| 272 | |
| 273 | |
| 273 | |
| 268 | |
| 273 | |
| 267 | |
| 266 | |
| 269 | |
| 282 | |
| 282 | |
| 280 | |
| 282 | |
| 284 | |
| 273 | |
| 274 | |
| 277 | |
| 277 | |
| 277 | |
| 281 | |
| 277 | |
| 281 | |
| 274 | |
| 258 | |
| 258 | |
| 271 | |
| 258 | |
| 258 | |
| 260 | |
| 262 | |
| 267 | |
| 267 | |
| 261 | |
| 267 | |
| 274 | |
| 277 | |
| 275 | |
| 275 | |
| 275 | |
| 271 | |
| 275 | |
| 284 | |
| 287 | |
| 280 | |
| 279 | |
| 279 | |
| 282 | |
| 279 | |
| 285 | |
| 283 | |
| 287 | |
| 307 | |
| 307 | |
| 297 | |
| 307 | |
| 277 | |
| 279 | |
| 275 | |
| 267 | |
| 267 | |
| 271 | |
| 267 | |
| 263 | |
| 261 | |
| 262 | |
| 264 | |
| 264 | |
| 262 | |
| 264 |