West Pharmaceutical Services (WST)
Stock Price
$394.03
Current · As of:
WST Stock Price
Latest$394.03as of
Latest$394.03as of
WST Close Price · excl. div ($0.91 → $394.03 · CAGR +13.9%)
Latest values, visible window
High-resolution chart · PNG
WST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 268 | |
| 266 | |
| 268 | |
| 273 | |
| 273 | |
| 273 | |
| 273 | |
| 271 | |
| 262 | |
| 260 | |
| 254 | |
| 254 | |
| 262 | |
| 254 | |
| 260 | |
| 251 | |
| 252 | |
| 255 | |
| 255 | |
| 255 | |
| 255 | |
| 257 | |
| 258 | |
| 258 | |
| 264 | |
| 264 | |
| 254 | |
| 264 | |
| 255 | |
| 252 | |
| 253 | |
| 248 | |
| 248 | |
| 251 | |
| 248 | |
| 249 | |
| 244 | |
| 245 | |
| 245 | |
| 245 | |
| 247 | |
| 245 | |
| 246 | |
| 245 | |
| 247 | |
| 243 | |
| 243 | |
| 248 | |
| 243 | |
| 246 | |
| 247 | |
| 243 | |
| 246 | |
| 246 | |
| 246 | |
| 246 | |
| 246 | |
| 240 | |
| 240 | |
| 241 | |
| 241 | |
| 241 | |
| 241 | |
| 237 | |
| 239 | |
| 238 | |
| 239 | |
| 239 | |
| 239 | |
| 239 | |
| 249 | |
| 253 | |
| 258 | |
| 279 | |
| 279 | |
| 264 | |
| 279 | |
| 227 | |
| 219 | |
| 210 | |
| 222 | |
| 222 | |
| 211 | |
| 222 | |
| 224 | |
| 221 | |
| 224 | |
| 229 | |
| 229 | |
| 227 | |
| 229 | |
| 226 | |
| 220 | |
| 221 | |
| 221 | |
| 221 | |
| 221 | |
| 222 | |
| 221 | |
| 222 |