West Pharmaceutical Services (WST)
Stock Price
$394.03
Current · As of:
WST Stock Price
Latest$394.03as of
Latest$394.03as of
WST Close Price · excl. div ($0.91 → $394.03 · CAGR +13.9%)
Latest values, visible window
High-resolution chart · PNG
WST stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 219 | |
| 219 | |
| 219 | |
| 219 | |
| 219 | |
| 221 | |
| 223 | |
| 217 | |
| 218 | |
| 218 | |
| 216 | |
| 218 | |
| 218 | |
| 218 | |
| 224 | |
| 225 | |
| 225 | |
| 222 | |
| 225 | |
| 224 | |
| 228 | |
| 224 | |
| 219 | |
| 219 | |
| 225 | |
| 219 | |
| 211 | |
| 211 | |
| 209 | |
| 210 | |
| 210 | |
| 211 | |
| 210 | |
| 211 | |
| 211 | |
| 208 | |
| 208 | |
| 208 | |
| 206 | |
| 208 | |
| 209 | |
| 215 | |
| 217 | |
| 211 | |
| 211 | |
| 217 | |
| 211 | |
| 207 | |
| 216 | |
| 219 | |
| 215 | |
| 215 | |
| 213 | |
| 215 | |
| 213 | |
| 205 | |
| 211 | |
| 210 | |
| 210 | |
| 211 | |
| 210 | |
| 211 | |
| 213 | |
| 216 | |
| 211 | |
| 211 | |
| 215 | |
| 211 | |
| 218 | |
| 215 | |
| 206 | |
| 209 | |
| 209 | |
| 209 | |
| 202 | |
| 209 | |
| 213 | |
| 213 | |
| 204 | |
| 204 | |
| 211 | |
| 204 | |
| 204 | |
| 190 | |
| 201 | |
| 220 | |
| 220 | |
| 203 | |
| 220 | |
| 222 | |
| 220 | |
| 224 | |
| 226 | |
| 226 | |
| 222 | |
| 226 | |
| 225 | |
| 226 | |
| 232 | |
| 228 |